Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.34 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.25	48.27	48.23	48.23	5,381,818	-0.02(-0.04%)
Sep 28, 2023	48.23	48.25	48.23	48.25	3,626,076	+0.03(+0.06%)
Sep 27, 2023	48.23	48.25	48.22	48.22	2,967,966	+0.00(+0.00%)
Sep 26, 2023	48.22	48.23	48.22	48.22	3,807,906	+0.00(+0.00%)
Sep 25, 2023	48.22	48.23	48.21	48.22	3,458,368	+0.00(+0.00%)
Sep 22, 2023	48.21	48.23	48.20	48.22	6,189,838	+0.02(+0.04%)
Sep 21, 2023	48.18	48.22	48.17	48.20	9,622,122	+0.03(+0.06%)
Sep 20, 2023	48.18	48.19	48.17	48.17	3,425,945	-0.01(-0.02%)
Sep 19, 2023	48.18	48.19	48.17	48.18	2,181,249	+0.02(+0.04%)
Sep 18, 2023	48.16	48.18	48.15	48.16	3,064,000	+0.00(+0.00%)
Sep 15, 2023	48.16	48.17	48.15	48.16	2,037,023	+0.00(+0.00%)
Sep 14, 2023	48.15	48.16	48.15	48.16	2,877,026	+0.01(+0.02%)
Sep 13, 2023	48.13	48.15	48.13	48.15	2,699,483	+0.02(+0.04%)
Sep 12, 2023	48.13	48.14	48.12	48.13	3,785,096	+0.02(+0.04%)
Sep 11, 2023	48.13	48.14	48.11	48.11	4,742,663	-0.01(-0.02%)
Sep 08, 2023	48.11	48.13	48.11	48.12	3,396,773	+0.00(+0.00%)
Sep 07, 2023	48.10	48.12	48.09	48.12	3,931,661	+0.03(+0.06%)
Sep 06, 2023	48.10	48.10	48.08	48.09	3,940,084	+0.02(+0.04%)
Sep 05, 2023	48.08	48.10	48.07	48.07	3,367,240	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.