Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.34 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.86	45.86	45.78	45.78	33,838	-0.12(-0.26%)
Sep 28, 2017	45.87	45.90	45.87	45.90	6,226	+0.04(+0.09%)
Sep 27, 2017	45.84	45.86	45.84	45.86	1,311	-0.05(-0.11%)
Sep 26, 2017	45.92	45.92	45.89	45.91	120,889	-0.01(-0.02%)
Sep 25, 2017	45.99	45.99	45.89	45.92	2,431	+0.00(+0.00%)
Sep 22, 2017	45.92	45.92	45.92	45.92	109	+0.01(+0.02%)
Sep 21, 2017	45.93	45.93	45.86	45.91	2,293	+0.00(+0.00%)
Sep 20, 2017	45.92	45.92	45.89	45.91	436	+0.01(+0.03%)
Sep 19, 2017	45.89	45.93	45.87	45.89	13,806	+0.01(+0.03%)
Sep 18, 2017	45.91	45.95	45.87	45.88	7,046	-0.03(-0.06%)
Sep 15, 2017	45.90	45.92	45.89	45.91	2,900	+0.03(+0.06%)
Sep 14, 2017	45.88	45.88	45.87	45.88	4,375	+0.00(+0.00%)
Sep 13, 2017	45.88	45.88	45.87	45.88	436	+0.00(+0.00%)
Sep 12, 2017	45.88	45.88	45.88	45.88	218	+0.01(+0.02%)
Sep 11, 2017	45.87	45.87	45.86	45.87	1,747	-0.01(-0.02%)
Sep 08, 2017	45.88	45.88	45.86	45.88	1,853	-0.01(-0.02%)
Sep 07, 2017	45.89	45.90	45.89	45.89	10,562	+0.01(+0.02%)
Sep 06, 2017	45.88	45.88	45.88	45.88	109	+0.00(+0.00%)
Sep 05, 2017	45.88	45.88	45.88	45.88	109	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.