Indicators

US Technology Ishares ETF (NY: IYW )

143.93 +0.08 (+0.06%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.79	36.02	35.74	36.01	537,289	+0.27(+0.77%)
Sep 28, 2017	35.62	35.75	35.58	35.74	325,094	+0.02(+0.07%)
Sep 27, 2017	35.46	35.83	35.43	35.71	473,335	+0.42(+1.20%)
Sep 26, 2017	35.33	35.41	35.13	35.29	777,779	+0.20(+0.56%)
Sep 25, 2017	35.41	35.41	34.93	35.09	698,030	-0.47(-1.33%)
Sep 22, 2017	35.45	35.60	35.41	35.57	365,592	-0.01(-0.03%)
Sep 21, 2017	35.76	35.76	35.42	35.58	498,647	-0.20(-0.56%)
Sep 20, 2017	35.94	35.95	35.53	35.78	1,431,081	-0.22(-0.61%)
Sep 19, 2017	35.95	36.06	35.86	36.00	313,178	+0.12(+0.33%)
Sep 18, 2017	35.93	36.07	35.79	35.88	471,226	-0.00(-0.01%)
Sep 15, 2017	35.72	35.94	35.67	35.88	275,925	+0.12(+0.33%)
Sep 14, 2017	35.76	35.92	35.65	35.76	395,180	-0.13(-0.36%)
Sep 13, 2017	35.86	35.91	35.77	35.89	355,856	-0.03(-0.08%)
Sep 12, 2017	36.00	36.01	35.75	35.92	714,092	+0.05(+0.15%)
Sep 11, 2017	35.68	35.94	35.68	35.87	655,489	+0.49(+1.37%)
Sep 08, 2017	35.67	35.72	35.35	35.38	702,641	-0.33(-0.93%)
Sep 07, 2017	35.69	35.75	35.53	35.72	360,551	+0.11(+0.32%)
Sep 06, 2017	35.66	35.68	35.42	35.60	348,428	+0.07(+0.20%)
Sep 05, 2017	35.72	35.84	35.29	35.53	1,214,180	-0.35(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.