Indicators

Marketvector Quality REIT Index ETF (NY: IRET )

19.70 +0.35 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	73.43	74.69	73.43	74.36	82,815	+1.15(+1.56%)
Sep 27, 2019	73.36	73.70	72.55	73.22	39,965	-0.14(-0.19%)
Sep 26, 2019	73.13	73.80	73.08	73.36	57,429	+0.44(+0.60%)
Sep 25, 2019	71.40	73.12	71.39	72.92	85,987	+1.32(+1.85%)
Sep 24, 2019	72.06	72.35	71.18	71.59	58,861	-0.12(-0.17%)
Sep 23, 2019	71.90	72.68	71.67	71.71	87,221	-0.63(-0.87%)
Sep 20, 2019	71.86	72.80	71.85	72.34	121,100	+0.09(+0.12%)
Sep 19, 2019	72.49	72.68	71.84	72.25	55,763	-0.06(-0.08%)
Sep 18, 2019	72.66	72.67	71.99	72.31	47,576	+0.10(+0.14%)
Sep 17, 2019	71.69	72.35	71.56	72.21	65,790	+0.34(+0.47%)
Sep 16, 2019	71.43	72.08	71.16	71.87	60,094	+0.86(+1.21%)
Sep 13, 2019	71.13	71.59	70.47	71.02	47,496	+0.02(+0.03%)
Sep 12, 2019	70.85	71.12	68.61	71.00	85,032	+0.53(+0.76%)
Sep 11, 2019	70.31	70.68	70.00	70.46	80,142	+0.18(+0.25%)
Sep 10, 2019	70.97	71.07	70.00	70.29	101,838	-0.82(-1.15%)
Sep 09, 2019	70.93	71.42	70.69	71.10	44,814	+0.24(+0.33%)
Sep 06, 2019	70.63	70.97	70.27	70.87	53,843	+0.44(+0.63%)
Sep 05, 2019	69.53	70.52	69.53	70.42	75,097	+0.54(+0.78%)
Sep 04, 2019	69.46	70.11	69.23	69.88	58,945	+0.76(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.