Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

19.74 -0.19 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.236 6.275 6.039 6.087 1,759,619 -0.09(-1.53%)
Sep 29, 2015 6.055 6.204 6.039 6.181 1,115,710 +0.13(+2.21%)
Sep 28, 2015 5.921 6.063 5.917 6.047 1,447,266 +0.13(+2.26%)
Sep 25, 2015 5.984 6.000 5.913 5.913 1,076,941 -0.05(-0.79%)
Sep 24, 2015 5.929 5.988 5.913 5.961 891,695 +0.00(+0.00%)
Sep 23, 2015 5.953 5.976 5.882 5.961 719,517 +0.05(+0.80%)
Sep 22, 2015 6.008 6.039 5.874 5.913 1,227,318 -0.13(-2.08%)
Sep 21, 2015 5.898 6.071 5.874 6.039 966,943 +0.17(+2.81%)
Sep 18, 2015 5.740 5.953 5.670 5.874 1,488,398 +0.09(+1.49%)
Sep 17, 2015 5.623 5.835 5.622 5.788 985,579 +0.18(+3.23%)
Sep 16, 2015 5.505 5.619 5.473 5.607 821,257 +0.09(+1.57%)
Sep 15, 2015 5.410 5.536 5.410 5.520 872,240 +0.09(+1.74%)
Sep 14, 2015 5.316 5.450 5.288 5.426 643,921 +0.11(+2.07%)
Sep 11, 2015 5.229 5.339 5.135 5.316 1,392,030 +0.18(+3.52%)
Sep 10, 2015 5.027 5.243 5.027 5.135 871,298 +0.06(+1.22%)
Sep 09, 2015 5.135 5.170 5.073 5.073 708,914 -0.01(-0.15%)
Sep 08, 2015 5.042 5.112 5.042 5.081 492,764 +0.06(+1.23%)
Sep 04, 2015 5.089 5.019 5.019 5.019 574,304 -0.12(-2.25%)
Sep 03, 2015 5.150 5.189 5.112 5.135 488,489 +0.00(+0.00%)
Sep 02, 2015 5.112 5.150 5.073 5.135 639,522 +0.07(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.