Indicators

Marketvector Quality REIT Index ETF (NY: IRET )

19.74 -0.19 (-0.96%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.652	5.721	5.652	5.686	521,632	-0.02(-0.36%)
Sep 27, 2013	5.686	5.748	5.652	5.707	444,731	-0.01(-0.24%)
Sep 26, 2013	5.714	5.762	5.686	5.721	625,537	+0.03(+0.61%)
Sep 25, 2013	5.686	5.755	5.652	5.686	300,630	-0.01(-0.24%)
Sep 24, 2013	5.721	5.755	5.693	5.700	518,082	-0.04(-0.72%)
Sep 23, 2013	5.721	5.803	5.693	5.741	581,980	+0.01(+0.12%)
Sep 20, 2013	5.783	5.796	5.707	5.734	939,180	-0.02(-0.36%)
Sep 19, 2013	5.817	5.824	5.734	5.755	513,166	-0.03(-0.60%)
Sep 18, 2013	5.617	5.803	5.562	5.789	858,276	+0.18(+3.19%)
Sep 17, 2013	5.603	5.679	5.583	5.610	420,527	-0.01(-0.25%)
Sep 16, 2013	5.693	5.665	5.596	5.624	613,565	+0.03(+0.62%)
Sep 13, 2013	5.541	5.631	5.541	5.590	479,475	+0.03(+0.50%)
Sep 12, 2013	5.617	5.665	5.555	5.562	501,111	-0.07(-1.22%)
Sep 11, 2013	5.529	5.631	5.529	5.631	606,004	+0.08(+1.47%)
Sep 10, 2013	5.665	5.767	5.482	5.550	1,106,388	-0.12(-2.04%)
Sep 09, 2013	5.543	5.665	5.522	5.665	677,471	+0.14(+2.58%)
Sep 06, 2013	5.536	5.577	5.502	5.522	488,941	+0.02(+0.37%)
Sep 05, 2013	5.502	5.522	5.441	5.502	705,178	+0.01(+0.12%)
Sep 04, 2013	5.488	5.512	5.475	5.495	507,534	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.