Indicators

Latin America 40 Ishares ETF (NY: ILF )

26.12 -0.09 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.30	24.43	24.23	24.37	1,115,253	+0.23(+0.95%)
Sep 28, 2017	24.06	24.16	23.99	24.14	1,250,056	+0.06(+0.23%)
Sep 27, 2017	24.36	24.37	23.95	24.08	1,863,522	-0.35(-1.45%)
Sep 26, 2017	24.52	24.62	24.41	24.43	742,074	-0.07(-0.28%)
Sep 25, 2017	24.91	24.93	24.48	24.50	893,861	-0.44(-1.78%)
Sep 22, 2017	24.84	25.07	24.84	24.95	2,554,382	+0.08(+0.31%)
Sep 21, 2017	25.00	25.04	24.80	24.87	3,971,589	-0.14(-0.56%)
Sep 20, 2017	25.01	25.05	24.71	25.01	1,203,547	+0.13(+0.53%)
Sep 19, 2017	24.97	25.00	24.77	24.88	944,199	-0.08(-0.33%)
Sep 18, 2017	24.98	25.12	24.90	24.96	2,115,444	-0.03(-0.11%)
Sep 15, 2017	24.78	25.00	24.72	24.99	536,516	+0.20(+0.81%)
Sep 14, 2017	24.60	24.81	24.53	24.79	433,718	+0.06(+0.25%)
Sep 13, 2017	24.68	24.79	24.62	24.73	674,034	-0.02(-0.08%)
Sep 12, 2017	24.65	24.96	24.62	24.75	2,954,868	-0.07(-0.28%)
Sep 11, 2017	24.70	24.94	24.68	24.82	1,532,921	+0.34(+1.39%)
Sep 08, 2017	24.71	24.75	24.43	24.48	827,661	-0.28(-1.12%)
Sep 07, 2017	24.78	24.86	24.70	24.75	1,178,814	+0.11(+0.45%)
Sep 06, 2017	24.37	24.70	24.34	24.64	1,037,213	+0.48(+1.98%)
Sep 05, 2017	24.52	24.58	24.06	24.16	4,166,706	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.