Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.29 -0.11 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.19	27.71	27.19	27.62	3,409,281	+0.04(+0.15%)
Sep 27, 2007	27.29	27.63	27.10	27.58	1,892,199	+0.47(+1.75%)
Sep 26, 2007	26.90	27.14	26.73	27.10	2,649,559	+0.55(+2.06%)
Sep 25, 2007	26.23	26.56	26.05	26.56	3,199,425	+0.06(+0.22%)
Sep 24, 2007	26.42	26.57	26.26	26.50	2,178,127	+0.37(+1.40%)
Sep 21, 2007	26.21	26.27	26.04	26.13	1,700,705	+0.32(+1.26%)
Sep 20, 2007	25.95	26.26	25.55	25.81	2,192,992	-0.18(-0.70%)
Sep 19, 2007	26.30	26.52	25.86	25.99	4,559,115	+0.14(+0.56%)
Sep 18, 2007	24.49	25.89	24.46	25.85	5,857,597	+1.58(+6.52%)
Sep 17, 2007	24.48	24.60	24.10	24.26	2,011,991	-0.47(-1.91%)
Sep 14, 2007	24.72	24.95	24.47	24.74	3,079,632	+0.01(+0.03%)
Sep 13, 2007	24.47	24.93	24.47	24.73	4,237,336	+0.36(+1.47%)
Sep 12, 2007	24.26	24.53	24.26	24.37	1,780,276	+0.11(+0.44%)
Sep 11, 2007	23.82	24.34	23.82	24.26	2,766,598	+0.64(+2.69%)
Sep 10, 2007	23.96	23.99	23.30	23.63	3,320,966	-0.33(-1.37%)
Sep 07, 2007	24.13	24.16	23.60	23.95	3,484,479	-0.65(-2.64%)
Sep 06, 2007	24.53	24.62	24.27	24.61	2,908,250	+0.36(+1.49%)
Sep 05, 2007	24.48	24.48	24.04	24.25	4,456,933	-0.49(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.