Indicators

Latin America 40 Ishares ETF (NY: ILF )

26.23 +0.69 (+2.70%)

Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.18	26.68	26.18	26.59	3,540,935	+0.04(+0.15%)
Sep 27, 2007	26.28	26.60	26.10	26.55	1,965,269	+0.46(+1.75%)
Sep 26, 2007	25.90	26.13	25.74	26.10	2,751,876	+0.53(+2.06%)
Sep 25, 2007	25.26	25.57	25.08	25.57	3,322,976	+0.06(+0.22%)
Sep 24, 2007	25.44	25.58	25.28	25.51	2,262,239	+0.35(+1.40%)
Sep 21, 2007	25.24	25.29	25.07	25.16	1,766,381	+0.31(+1.26%)
Sep 20, 2007	24.99	25.28	24.60	24.85	2,277,678	-0.18(-0.70%)
Sep 19, 2007	25.32	25.53	24.90	25.02	4,735,173	+0.14(+0.56%)
Sep 18, 2007	23.58	24.92	23.55	24.89	6,083,798	+1.52(+6.52%)
Sep 17, 2007	23.57	23.68	23.21	23.36	2,089,687	-0.45(-1.91%)
Sep 14, 2007	23.81	24.02	23.56	23.82	3,198,557	+0.01(+0.03%)
Sep 13, 2007	23.56	24.00	23.56	23.81	4,400,968	+0.34(+1.47%)
Sep 12, 2007	23.35	23.62	23.35	23.46	1,849,024	+0.10(+0.44%)
Sep 11, 2007	22.93	23.43	22.93	23.36	2,873,434	+0.61(+2.69%)
Sep 10, 2007	23.07	23.10	22.44	22.75	3,449,211	-0.31(-1.37%)
Sep 07, 2007	23.23	23.26	22.73	23.06	3,619,038	-0.63(-2.64%)
Sep 06, 2007	23.62	23.70	23.37	23.69	3,020,557	+0.35(+1.49%)
Sep 05, 2007	23.57	23.57	23.15	23.34	4,629,044	-0.47(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.