Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.57 +0.29 (+1.17%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.624 5.626 5.598 5.626 56,835 -0.02(-0.30%)
Sep 29, 2003 5.643 5.643 5.643 5.643 6,995 -0.01(-0.20%)
Sep 26, 2003 5.605 5.654 5.605 5.654 7,869 -0.04(-0.78%)
Sep 25, 2003 5.699 5.699 5.699 5.699 26,231 -0.03(-0.48%)
Sep 24, 2003 5.749 5.749 5.726 5.726 64,705 -0.00(-0.04%)
Sep 23, 2003 5.745 5.745 5.722 5.729 195,865 -0.02(-0.38%)
Sep 22, 2003 5.743 5.750 5.718 5.750 34,101 -0.03(-0.44%)
Sep 19, 2003 5.775 5.775 5.775 5.775 69,951 -0.01(-0.14%)
Sep 18, 2003 5.755 5.785 5.755 5.783 25,357 +0.08(+1.49%)
Sep 17, 2003 5.739 5.739 5.693 5.699 52,463 -0.01(-0.24%)
Sep 16, 2003 5.713 5.716 5.711 5.713 83,067 +0.02(+0.40%)
Sep 15, 2003 5.757 5.757 5.690 5.690 81,319 -0.04(-0.62%)
Sep 12, 2003 5.723 5.725 5.702 5.725 34,975 +0.01(+0.16%)
Sep 11, 2003 5.707 5.717 5.707 5.716 8,743 +0.07(+1.24%)
Sep 10, 2003 5.603 5.646 5.574 5.646 32,352 +0.01(+0.22%)
Sep 09, 2003 5.690 5.699 5.634 5.634 38,473 -0.14(-2.38%)
Sep 08, 2003 5.797 5.821 5.765 5.771 40,222 +0.05(+0.92%)
Sep 05, 2003 5.748 5.750 5.710 5.718 448,566 -0.03(-0.54%)
Sep 04, 2003 5.672 5.749 5.660 5.749 66,454 +0.09(+1.68%)
Sep 03, 2003 5.603 5.687 5.603 5.654 116,295 +0.07(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.