Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

26.12 -0.09 (-0.34%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.415 5.416 5.390 5.416 59,030 -0.02(-0.30%)
Sep 29, 2003 5.433 5.433 5.433 5.433 7,265 -0.01(-0.20%)
Sep 26, 2003 5.397 5.444 5.397 5.444 8,173 -0.04(-0.78%)
Sep 25, 2003 5.487 5.487 5.487 5.487 27,244 -0.03(-0.48%)
Sep 24, 2003 5.535 5.535 5.513 5.513 67,204 -0.00(-0.04%)
Sep 23, 2003 5.531 5.531 5.509 5.516 203,428 -0.02(-0.38%)
Sep 22, 2003 5.530 5.536 5.506 5.536 35,418 -0.02(-0.44%)
Sep 19, 2003 5.561 5.561 5.561 5.561 72,653 -0.01(-0.14%)
Sep 18, 2003 5.541 5.569 5.541 5.568 26,336 +0.08(+1.48%)
Sep 17, 2003 5.525 5.525 5.481 5.487 54,489 -0.01(-0.24%)
Sep 16, 2003 5.500 5.503 5.499 5.500 86,275 +0.02(+0.40%)
Sep 15, 2003 5.543 5.543 5.478 5.478 84,459 -0.03(-0.62%)
Sep 12, 2003 5.510 5.512 5.490 5.512 36,326 +0.01(+0.16%)
Sep 11, 2003 5.495 5.505 5.495 5.503 9,081 +0.07(+1.24%)
Sep 10, 2003 5.394 5.436 5.367 5.436 33,602 +0.01(+0.22%)
Sep 09, 2003 5.478 5.487 5.424 5.424 39,959 -0.13(-2.38%)
Sep 08, 2003 5.582 5.605 5.551 5.556 41,775 +0.05(+0.92%)
Sep 05, 2003 5.534 5.536 5.498 5.506 465,888 -0.03(-0.54%)
Sep 04, 2003 5.462 5.535 5.449 5.535 69,020 +0.09(+1.68%)
Sep 03, 2003 5.394 5.476 5.394 5.444 120,785 +0.07(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.