Indicators

Intl Dividend Growth Ishares ETF (NY: IGRO )

66.91 -0.78 (-1.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	56.35	56.56	56.00	56.35	6,000	-0.46(-0.81%)
Sep 27, 2018	56.69	57.74	56.69	56.81	2,937	-0.41(-0.71%)
Sep 26, 2018	56.69	57.22	56.50	57.22	4,502	+0.29(+0.50%)
Sep 25, 2018	57.61	57.61	56.90	56.93	5,786	+0.03(+0.05%)
Sep 24, 2018	57.19	57.28	56.59	56.90	3,412	+0.20(+0.35%)
Sep 21, 2018	57.10	57.10	56.56	56.70	9,900	-0.48(-0.84%)
Sep 20, 2018	56.69	57.20	56.69	57.18	5,497	+0.68(+1.20%)
Sep 19, 2018	56.25	56.58	56.23	56.50	6,371	-0.07(-0.12%)
Sep 18, 2018	56.59	56.70	56.38	56.57	3,583	+0.32(+0.57%)
Sep 17, 2018	56.46	56.52	56.13	56.24	6,708	+0.34(+0.60%)
Sep 14, 2018	56.14	56.35	55.87	55.91	4,500	-0.29(-0.52%)
Sep 13, 2018	55.87	56.47	55.87	56.20	5,153	+0.78(+1.41%)
Sep 12, 2018	55.41	55.75	55.41	55.42	2,944	-0.34(-0.61%)
Sep 11, 2018	55.10	55.76	54.93	55.76	2,697	+0.39(+0.70%)
Sep 10, 2018	55.23	55.50	55.17	55.37	23,201	+0.27(+0.49%)
Sep 07, 2018	55.04	55.21	54.61	55.10	9,300	-0.31(-0.56%)
Sep 06, 2018	55.38	55.41	55.38	55.41	1,421	-0.06(-0.11%)
Sep 05, 2018	55.40	55.47	55.40	55.47	960	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.