Indicators

Intl Dividend Growth Ishares ETF (NY: IGRO )

68.33 -1.33 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.90	57.34	56.90	57.34	4,448	+0.46(+0.80%)
Sep 28, 2017	55.96	56.94	55.96	56.88	3,018	+0.60(+1.07%)
Sep 27, 2017	56.53	56.53	55.77	56.28	24,963	-0.67(-1.17%)
Sep 26, 2017	56.38	57.19	56.33	56.95	3,864	+0.09(+0.15%)
Sep 25, 2017	56.76	57.69	56.71	56.86	2,741	-0.63(-1.09%)
Sep 22, 2017	58.04	58.04	57.03	57.49	5,838	+0.21(+0.36%)
Sep 21, 2017	56.64	57.76	56.64	57.28	3,524	-0.23(-0.40%)
Sep 20, 2017	56.99	57.53	56.99	57.51	2,214	+0.29(+0.51%)
Sep 19, 2017	56.82	57.22	56.64	57.22	4,349	+0.00(+0.00%)
Sep 18, 2017	57.75	57.75	56.60	57.22	1,895	+0.34(+0.60%)
Sep 15, 2017	56.85	56.88	56.61	56.88	2,679	-0.00(-0.00%)
Sep 14, 2017	56.31	56.88	56.00	56.88	2,425	+0.13(+0.23%)
Sep 13, 2017	56.73	57.37	56.33	56.75	9,973	-0.25(-0.44%)
Sep 12, 2017	56.80	57.34	56.79	57.00	2,460	+0.16(+0.29%)
Sep 11, 2017	56.49	57.30	56.48	56.84	4,544	-0.08(-0.15%)
Sep 08, 2017	56.38	57.46	56.38	56.92	2,924	+0.31(+0.54%)
Sep 07, 2017	56.24	56.70	56.24	56.61	11,737	+0.32(+0.56%)
Sep 06, 2017	55.90	56.32	55.68	56.30	15,340	+0.73(+1.32%)
Sep 05, 2017	55.74	55.91	55.50	55.56	41,886	-0.45(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.