Indicators

Gsx Techedu Inc ADR (NY: GSX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.01	15.31	14.60	15.31	1,277,145	+0.29(+1.93%)
Sep 27, 2019	14.64	15.36	14.35	15.02	2,156,500	+0.27(+1.83%)
Sep 26, 2019	14.78	15.20	14.22	14.75	400,733	-0.11(-0.74%)
Sep 25, 2019	13.96	14.86	13.78	14.86	473,718	+0.79(+5.61%)
Sep 24, 2019	14.47	14.78	14.01	14.07	641,699	-0.52(-3.56%)
Sep 23, 2019	14.47	14.65	14.21	14.59	318,766	+0.00(+0.00%)
Sep 20, 2019	14.17	14.65	14.05	14.59	432,100	+0.30(+2.10%)
Sep 19, 2019	14.15	14.44	13.51	14.29	399,365	+0.14(+0.99%)
Sep 18, 2019	13.49	14.33	13.49	14.15	401,228	+0.45(+3.28%)
Sep 17, 2019	13.48	13.76	13.36	13.70	309,360	+0.10(+0.74%)
Sep 16, 2019	13.27	13.65	13.07	13.60	431,632	+0.16(+1.19%)
Sep 13, 2019	12.98	13.47	12.92	13.44	419,800	+0.49(+3.78%)
Sep 12, 2019	12.88	12.99	12.68	12.95	1,006,454	+0.02(+0.15%)
Sep 11, 2019	12.79	12.97	12.73	12.93	1,353,132	+0.10(+0.78%)
Sep 10, 2019	12.28	12.97	12.05	12.83	818,316	+0.37(+2.97%)
Sep 09, 2019	12.40	12.90	12.20	12.46	599,498	+0.16(+1.30%)
Sep 06, 2019	12.93	13.14	11.72	12.30	949,500	-0.52(-4.06%)
Sep 05, 2019	13.07	13.11	12.51	12.82	681,129	-0.27(-2.06%)
Sep 04, 2019	13.75	13.84	13.01	13.09	697,106	-0.66(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.