Indicators

Acushnet Holdings Corp (NY: GOLF )

63.81 -0.49 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.75	53.66	52.26	52.51	294,207	+0.48(+0.91%)
Sep 28, 2023	50.62	52.45	50.44	52.03	298,828	+1.53(+3.04%)
Sep 27, 2023	52.55	53.28	50.32	50.50	496,995	-2.02(-3.85%)
Sep 26, 2023	53.50	53.98	52.46	52.52	297,233	-1.27(-2.36%)
Sep 25, 2023	53.36	54.29	53.52	53.79	513,171	+0.15(+0.28%)
Sep 22, 2023	54.01	54.17	53.45	53.64	275,484	-0.03(-0.06%)
Sep 21, 2023	54.19	55.04	53.59	53.67	382,476	-0.98(-1.79%)
Sep 20, 2023	55.76	56.33	54.40	54.65	348,319	-0.94(-1.69%)
Sep 19, 2023	55.94	56.19	55.29	55.59	220,515	-0.48(-0.85%)
Sep 18, 2023	56.29	56.93	56.02	56.06	197,210	+0.03(+0.05%)
Sep 15, 2023	56.85	56.85	55.62	56.03	326,953	-0.81(-1.43%)
Sep 14, 2023	56.36	57.01	56.05	56.85	200,124	+0.66(+1.18%)
Sep 13, 2023	56.66	56.99	56.15	56.18	184,909	-0.49(-0.86%)
Sep 12, 2023	56.43	56.92	56.06	56.67	182,945	+0.50(+0.88%)
Sep 11, 2023	56.43	56.53	55.95	56.17	161,007	+0.09(+0.16%)
Sep 08, 2023	55.96	56.67	55.68	56.08	187,878	+0.13(+0.23%)
Sep 07, 2023	56.26	56.67	55.69	55.96	188,419	-0.54(-0.96%)
Sep 06, 2023	56.72	56.89	56.09	56.50	173,204	-0.14(-0.24%)
Sep 05, 2023	57.40	57.87	56.29	56.64	236,722	-1.40(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.