Indicators

Acushnet Holdings Corp (NY: GOLF )

64.51 -0.18 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.78	25.08	24.72	24.89	250,789	+0.11(+0.44%)
Sep 27, 2018	24.88	25.25	24.74	24.78	236,918	-0.04(-0.15%)
Sep 26, 2018	24.98	25.07	24.74	24.82	250,242	-0.18(-0.73%)
Sep 25, 2018	24.99	25.21	24.85	25.00	262,964	+0.02(+0.07%)
Sep 24, 2018	24.42	25.01	24.42	24.98	257,641	+0.56(+2.30%)
Sep 21, 2018	24.37	24.88	24.34	24.42	855,947	+0.05(+0.19%)
Sep 20, 2018	23.99	24.42	23.96	24.38	153,248	+0.43(+1.78%)
Sep 19, 2018	24.09	24.41	23.88	23.95	184,690	-0.07(-0.30%)
Sep 18, 2018	24.06	24.19	23.76	24.02	197,861	-0.04(-0.15%)
Sep 17, 2018	24.06	24.39	23.95	24.06	179,513	-0.05(-0.19%)
Sep 14, 2018	24.10	24.46	23.91	24.10	164,181	-0.01(-0.04%)
Sep 13, 2018	24.54	24.58	24.07	24.11	84,488	-0.32(-1.30%)
Sep 12, 2018	24.49	24.59	23.95	24.43	153,332	+0.01(+0.04%)
Sep 11, 2018	24.46	24.67	24.30	24.42	172,252	-0.07(-0.30%)
Sep 10, 2018	24.42	24.54	24.29	24.49	162,065	+0.19(+0.78%)
Sep 07, 2018	24.46	24.59	24.14	24.30	121,428	-0.15(-0.63%)
Sep 06, 2018	24.40	24.77	24.40	24.46	169,837	+0.12(+0.48%)
Sep 05, 2018	24.35	24.45	24.07	24.34	245,929	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.