Indicators

China Largecap Ishares ETF (NY: FXI )

26.48 -0.19 (-0.71%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.33	18.38	18.26	18.31	2,065,622	-0.05(-0.27%)
Sep 28, 2006	18.39	18.45	18.29	18.36	1,965,673	+0.07(+0.39%)
Sep 27, 2006	18.30	18.33	18.21	18.29	2,317,495	+0.11(+0.62%)
Sep 26, 2006	18.15	18.19	17.95	18.18	2,228,651	-0.23(-1.22%)
Sep 25, 2006	18.27	18.42	18.09	18.40	1,944,350	+0.24(+1.30%)
Sep 22, 2006	18.29	18.29	18.05	18.17	2,422,331	-0.07(-0.37%)
Sep 21, 2006	18.48	18.48	18.21	18.23	2,150,912	-0.09(-0.49%)
Sep 20, 2006	18.27	18.35	18.23	18.32	2,768,378	+0.43(+2.39%)
Sep 19, 2006	18.18	18.18	17.78	17.90	2,332,598	-0.23(-1.25%)
Sep 18, 2006	18.05	18.17	17.98	18.12	1,793,315	+0.22(+1.23%)
Sep 15, 2006	17.90	17.95	17.82	17.90	1,455,708	+0.06(+0.35%)
Sep 14, 2006	17.91	17.91	17.77	17.84	1,543,219	-0.20(-1.10%)
Sep 13, 2006	17.84	18.06	17.83	18.04	2,118,484	+0.20(+1.12%)
Sep 12, 2006	17.71	17.86	17.66	17.84	2,216,213	+0.32(+1.82%)
Sep 11, 2006	17.67	17.67	17.40	17.52	3,367,186	-0.31(-1.74%)
Sep 08, 2006	17.77	17.84	17.75	17.83	982,614	+0.09(+0.51%)
Sep 07, 2006	17.67	17.83	17.60	17.74	2,221,988	-0.07(-0.38%)
Sep 06, 2006	17.91	17.98	17.77	17.81	1,882,159	-0.35(-1.91%)
Sep 05, 2006	18.16	18.17	18.04	18.15	2,240,645	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.