Indicators

Eni ADR [Cdi] (NY: E )

30.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.62	22.80	22.60	22.64	269,800	-0.06(-0.26%)
Sep 27, 2019	22.70	22.85	22.62	22.70	639,153	+0.07(+0.33%)
Sep 26, 2019	22.62	22.71	22.56	22.63	305,573	+0.13(+0.59%)
Sep 25, 2019	22.43	22.52	22.36	22.50	375,364	-0.25(-1.08%)
Sep 24, 2019	22.94	22.96	22.66	22.74	281,950	-0.29(-1.26%)
Sep 23, 2019	22.96	23.06	22.92	23.03	376,482	+0.11(+0.48%)
Sep 20, 2019	23.05	23.09	22.52	22.92	517,352	+0.15(+0.66%)
Sep 19, 2019	22.91	22.94	22.76	22.77	245,348	-0.01(-0.06%)
Sep 18, 2019	22.68	22.84	22.58	22.78	300,910	+0.29(+1.28%)
Sep 17, 2019	22.76	22.76	22.33	22.50	542,681	-0.15(-0.67%)
Sep 16, 2019	22.88	22.91	22.54	22.65	477,365	+0.27(+1.19%)
Sep 13, 2019	22.46	22.48	22.32	22.38	253,473	+0.24(+1.07%)
Sep 12, 2019	22.03	22.26	21.98	22.14	279,228	-0.03(-0.13%)
Sep 11, 2019	22.27	22.33	22.03	22.17	622,444	-0.11(-0.49%)
Sep 10, 2019	22.41	22.52	22.19	22.28	646,351	+0.17(+0.75%)
Sep 09, 2019	22.16	22.19	22.03	22.11	329,257	+0.25(+1.15%)
Sep 06, 2019	21.90	21.96	21.85	21.86	171,340	-0.10(-0.46%)
Sep 05, 2019	22.01	22.10	21.88	21.96	459,841	+0.17(+0.79%)
Sep 04, 2019	21.67	21.80	21.65	21.79	334,752	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.