Indicators

Eni ADR [Cdi] (NY: E )

30.17 +0.10 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.35	26.70	26.33	26.39	385,188	-0.48(-1.80%)
Sep 27, 2018	27.07	27.16	26.84	26.87	186,390	-0.43(-1.57%)
Sep 26, 2018	27.13	27.44	27.08	27.30	219,023	-0.07(-0.26%)
Sep 25, 2018	27.23	27.40	27.16	27.37	347,361	+0.65(+2.44%)
Sep 24, 2018	26.83	26.87	26.68	26.72	118,954	+0.40(+1.52%)
Sep 21, 2018	26.36	26.46	26.19	26.32	211,266	+0.03(+0.10%)
Sep 20, 2018	26.23	26.32	26.10	26.29	175,483	+0.33(+1.29%)
Sep 19, 2018	25.81	26.02	25.79	25.95	116,283	+0.08(+0.32%)
Sep 18, 2018	25.81	25.98	25.80	25.87	105,714	+0.16(+0.64%)
Sep 17, 2018	25.81	25.94	25.63	25.71	118,614	+0.28(+1.10%)
Sep 14, 2018	25.48	25.55	25.39	25.43	90,626	-0.22(-0.85%)
Sep 13, 2018	25.68	25.72	25.48	25.65	149,637	+0.24(+0.94%)
Sep 12, 2018	25.42	25.55	25.35	25.41	154,983	+0.16(+0.65%)
Sep 11, 2018	24.88	25.26	24.83	25.24	168,931	+0.19(+0.76%)
Sep 10, 2018	25.18	25.23	25.04	25.05	272,194	+0.20(+0.80%)
Sep 07, 2018	24.75	24.91	24.68	24.86	142,308	-0.25(-1.01%)
Sep 06, 2018	25.33	25.45	25.03	25.11	161,002	-0.35(-1.37%)
Sep 05, 2018	25.74	25.76	25.35	25.46	214,710	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.