Indicators

BlackRock Municipal2030 Target Term Trust (NY: BTT )

21.54 -0.03 (-0.13%)

Streaming Delayed Price Updated: 1:41 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	21.56	21.59	21.55	21.57	133,630	+0.00(+0.00%)
Sep 18, 2024	21.61	21.67	21.56	21.57	161,072	-0.06(-0.28%)
Sep 17, 2024	21.65	21.74	21.62	21.63	171,852	-0.05(-0.25%)
Sep 16, 2024	21.67	21.74	21.61	21.68	99,390	-0.02(-0.07%)
Sep 13, 2024	21.58	21.70	21.58	21.70	155,153	+0.12(+0.56%)
Sep 12, 2024	21.59	21.70	21.45	21.58	192,841	+0.06(+0.28%)
Sep 11, 2024	21.54	21.54	21.48	21.52	130,856	-0.02(-0.09%)
Sep 10, 2024	21.52	21.57	21.47	21.54	172,354	+0.03(+0.14%)
Sep 09, 2024	21.48	21.57	21.48	21.51	111,518	+0.05(+0.23%)
Sep 06, 2024	21.49	21.55	21.42	21.46	137,043	-0.01(-0.05%)
Sep 05, 2024	21.52	21.52	21.42	21.47	115,044	+0.02(+0.09%)
Sep 04, 2024	21.39	21.48	21.39	21.45	146,112	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.