Indicators

Black Hills Corp (NY: BKH )

56.45 +1.46 (+2.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.41	65.03	64.27	64.36	388,558	-0.08(-0.12%)
Sep 27, 2019	65.17	65.17	64.06	64.43	355,048	-0.60(-0.92%)
Sep 26, 2019	65.40	65.85	64.92	65.03	301,829	-0.22(-0.33%)
Sep 25, 2019	64.95	65.35	64.51	65.25	438,227	+0.30(+0.47%)
Sep 24, 2019	64.66	65.67	64.66	64.94	479,841	+0.51(+0.79%)
Sep 23, 2019	64.46	64.77	64.39	64.43	459,737	-0.03(-0.04%)
Sep 20, 2019	64.31	65.01	64.11	64.46	1,776,675	+0.14(+0.22%)
Sep 19, 2019	64.52	64.80	64.24	64.32	428,309	+0.09(+0.14%)
Sep 18, 2019	64.25	64.74	63.90	64.22	560,213	+0.37(+0.58%)
Sep 17, 2019	63.80	64.57	63.69	63.85	432,382	+0.08(+0.12%)
Sep 16, 2019	63.70	64.26	63.45	63.78	342,009	+0.14(+0.22%)
Sep 13, 2019	63.95	64.54	63.37	63.64	552,603	-0.60(-0.93%)
Sep 12, 2019	64.35	65.00	63.95	64.23	428,871	+0.26(+0.41%)
Sep 11, 2019	62.45	64.20	62.13	63.97	470,346	+1.34(+2.14%)
Sep 10, 2019	63.37	63.37	62.12	62.63	527,897	-0.75(-1.19%)
Sep 09, 2019	63.84	63.84	63.19	63.38	646,642	-0.58(-0.90%)
Sep 06, 2019	64.58	64.80	63.82	63.96	394,869	-0.50(-0.78%)
Sep 05, 2019	65.28	65.61	64.39	64.47	483,348	-1.23(-1.88%)
Sep 04, 2019	65.72	66.15	65.36	65.70	341,954	+0.22(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.