Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.866 3.984 3.821 3.884 509,304 +0.05(+1.18%)
Sep 29, 2022 3.930 3.951 3.753 3.839 720,514 -0.18(-4.49%)
Sep 28, 2022 3.912 4.079 3.867 4.020 288,597 +0.13(+3.24%)
Sep 27, 2022 3.903 4.052 3.867 3.894 274,368 +0.03(+0.70%)
Sep 26, 2022 4.047 4.164 3.867 3.867 505,898 -0.22(-5.30%)
Sep 23, 2022 4.164 4.173 4.020 4.083 608,113 -0.20(-4.63%)
Sep 22, 2022 4.435 4.462 4.218 4.281 578,790 -0.18(-4.04%)
Sep 21, 2022 4.768 4.768 4.462 4.462 636,760 -0.27(-5.71%)
Sep 20, 2022 4.597 4.737 4.511 4.732 374,736 +0.05(+1.16%)
Sep 19, 2022 4.552 4.732 4.525 4.678 496,983 +0.03(+0.58%)
Sep 16, 2022 4.543 4.669 4.421 4.651 1,019,056 +0.04(+0.78%)
Sep 15, 2022 4.669 4.773 4.574 4.615 770,355 -0.07(-1.54%)
Sep 14, 2022 4.588 4.710 4.520 4.687 333,520 +0.07(+1.56%)
Sep 13, 2022 4.660 4.759 4.588 4.615 369,721 -0.21(-4.30%)
Sep 12, 2022 4.786 4.858 4.737 4.822 167,390 +0.06(+1.33%)
Sep 09, 2022 4.642 4.800 4.642 4.759 333,457 +0.14(+3.12%)
Sep 08, 2022 4.624 4.700 4.552 4.615 253,058 -0.09(-1.92%)
Sep 07, 2022 4.435 4.714 4.435 4.705 400,435 +0.23(+5.24%)
Sep 06, 2022 4.597 4.624 4.422 4.471 367,218 -0.12(-2.55%)
Sep 02, 2022 4.633 4.723 4.543 4.588 300,183 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.