Indicators

Braemar Hotels & Resorts Inc (NY: BHR )

2.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.332	9.635	9.332	9.635	272,915	+0.26(+2.79%)
Sep 27, 2018	9.381	9.463	9.217	9.373	147,221	+0.02(+0.26%)
Sep 26, 2018	9.114	9.409	9.066	9.348	174,314	+0.26(+2.84%)
Sep 25, 2018	9.445	9.475	9.082	9.090	233,945	-0.34(-3.60%)
Sep 24, 2018	9.623	9.647	9.300	9.429	171,377	-0.22(-2.26%)
Sep 21, 2018	9.292	9.663	9.292	9.647	729,879	+0.41(+4.46%)
Sep 20, 2018	9.259	9.316	9.033	9.235	266,880	+0.01(+0.09%)
Sep 19, 2018	9.090	9.243	9.005	9.227	255,612	+0.13(+1.42%)
Sep 18, 2018	9.082	9.187	9.025	9.098	258,388	+0.06(+0.71%)
Sep 17, 2018	9.033	9.122	8.928	9.033	179,728	+0.01(+0.09%)
Sep 14, 2018	8.977	9.090	8.900	9.025	167,728	+0.04(+0.45%)
Sep 13, 2018	8.904	8.993	8.864	8.985	212,423	+0.09(+1.00%)
Sep 12, 2018	9.203	9.300	8.872	8.896	182,238	-0.31(-3.42%)
Sep 11, 2018	9.283	9.421	9.211	9.211	268,973	-0.07(-0.78%)
Sep 10, 2018	9.485	9.526	9.275	9.283	322,217	-0.09(-0.95%)
Sep 07, 2018	9.364	9.437	9.283	9.372	195,848	-0.06(-0.60%)
Sep 06, 2018	9.469	9.606	9.324	9.429	652,100	+0.02(+0.26%)
Sep 05, 2018	9.243	9.421	9.155	9.405	254,677	+0.15(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.