Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.25	22.34	22.13	22.17	119,671	+1.10(+5.22%)
Sep 28, 2017	21.11	21.20	21.01	21.07	120,743	-0.17(-0.80%)
Sep 27, 2017	21.47	21.50	21.13	21.24	105,655	+0.76(+3.71%)
Sep 26, 2017	20.63	20.90	20.48	20.48	123,709	-0.58(-2.75%)
Sep 25, 2017	21.77	21.93	21.01	21.06	218,019	-1.46(-6.48%)
Sep 22, 2017	22.26	22.55	22.02	22.52	130,919	-0.50(-2.17%)
Sep 21, 2017	23.18	23.23	22.93	23.02	142,725	-0.11(-0.48%)
Sep 20, 2017	22.94	23.46	22.81	23.13	274,085	+1.82(+8.54%)
Sep 19, 2017	21.08	21.35	21.06	21.31	110,252	+0.28(+1.33%)
Sep 18, 2017	21.05	21.11	20.86	21.03	152,167	+0.53(+2.59%)
Sep 15, 2017	21.30	21.45	20.50	20.50	421,491	-1.58(-7.16%)
Sep 14, 2017	22.09	22.22	22.00	22.08	143,123	+0.42(+1.94%)
Sep 13, 2017	21.76	21.83	21.43	21.66	189,493	+0.70(+3.34%)
Sep 12, 2017	20.80	21.17	20.80	20.96	298,196	+0.47(+2.29%)
Sep 11, 2017	19.61	20.78	19.61	20.49	377,544	+1.71(+9.11%)
Sep 08, 2017	18.88	19.35	18.75	18.78	171,007	+0.17(+0.91%)
Sep 07, 2017	18.55	18.65	18.39	18.61	40,952	-0.01(-0.05%)
Sep 06, 2017	18.63	18.69	18.55	18.62	38,314	+0.06(+0.32%)
Sep 05, 2017	18.67	18.78	18.47	18.56	133,866	-0.74(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.