Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 33.50 34.95 33.50 34.51 83,300 +2.01(+6.18%)
Sep 29, 2003 32.70 32.72 32.40 32.50 49,000 -0.16(-0.49%)
Sep 26, 2003 31.91 32.65 31.91 32.66 85,700 +1.06(+3.35%)
Sep 25, 2003 31.30 31.60 31.30 31.60 79,800 +0.20(+0.64%)
Sep 24, 2003 30.95 31.90 30.95 31.40 44,000 +0.60(+1.95%)
Sep 23, 2003 29.90 30.80 29.80 30.80 11,300 +2.30(+8.07%)
Sep 22, 2003 28.57 28.57 28.20 28.50 3,100 -0.60(-2.06%)
Sep 19, 2003 29.00 29.20 29.00 29.10 6,900 -0.75(-2.51%)
Sep 18, 2003 30.00 30.00 29.65 29.85 7,300 -1.05(-3.40%)
Sep 17, 2003 31.20 31.20 30.90 30.90 3,400 -0.75(-2.37%)
Sep 16, 2003 30.45 31.65 31.20 31.65 6,300 +1.20(+3.94%)
Sep 15, 2003 30.35 30.50 30.10 30.45 5,400 +0.25(+0.83%)
Sep 12, 2003 30.25 30.26 30.20 30.20 3,100 -0.05(-0.17%)
Sep 11, 2003 29.99 30.35 29.99 30.25 18,000 +0.51(+1.71%)
Sep 10, 2003 29.80 30.00 29.60 29.74 14,600 -1.26(-4.06%)
Sep 09, 2003 32.00 32.01 30.00 31.00 47,900 -2.24(-6.74%)
Sep 08, 2003 33.00 33.34 33.00 33.24 35,500 +0.39(+1.19%)
Sep 05, 2003 32.20 32.95 31.90 32.85 11,800 +1.25(+3.96%)
Sep 04, 2003 30.97 31.60 30.97 31.60 4,900 +0.65(+2.10%)
Sep 03, 2003 30.70 31.05 30.70 30.95 6,300 +0.25(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.