Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Air Inc (NQ: XAIR )

1.180 -0.060 (-4.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.480 7.950 7.410 7.440 145,861 -0.06(-0.80%)
Sep 29, 2022 7.870 7.870 7.360 7.500 142,711 -0.43(-5.42%)
Sep 28, 2022 8.100 8.170 7.850 7.930 82,464 -0.03(-0.38%)
Sep 27, 2022 7.880 8.132 7.790 7.960 92,609 +0.13(+1.66%)
Sep 26, 2022 8.110 8.460 7.640 7.830 177,960 -0.32(-3.93%)
Sep 23, 2022 8.260 8.306 7.890 8.150 186,400 -0.26(-3.09%)
Sep 22, 2022 8.820 8.820 8.240 8.410 163,307 -0.55(-6.14%)
Sep 21, 2022 9.280 9.280 8.735 8.960 70,194 -0.24(-2.61%)
Sep 20, 2022 8.620 9.270 8.520 9.200 122,019 +0.54(+6.24%)
Sep 19, 2022 9.150 9.150 8.430 8.660 172,897 -0.44(-4.84%)
Sep 16, 2022 9.340 9.500 8.920 9.100 180,166 -0.29(-3.09%)
Sep 15, 2022 9.830 9.830 9.300 9.390 93,210 -0.42(-4.28%)
Sep 14, 2022 9.630 9.940 9.550 9.810 84,087 +0.13(+1.34%)
Sep 13, 2022 9.070 9.830 9.020 9.680 130,070 +0.36(+3.86%)
Sep 12, 2022 9.530 9.610 9.320 9.320 91,493 -0.24(-2.51%)
Sep 09, 2022 9.480 9.790 9.270 9.560 105,128 +0.17(+1.81%)
Sep 08, 2022 9.210 9.510 9.065 9.390 86,204 +0.17(+1.84%)
Sep 07, 2022 9.160 9.350 9.100 9.220 70,964 +0.19(+2.10%)
Sep 06, 2022 9.350 9.520 9.030 9.030 98,020 -0.54(-5.64%)
Sep 02, 2022 9.370 9.700 9.240 9.570 111,267 +0.28(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.