Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.473 6.520 6.396 6.414 297,446 +0.08(+1.30%)
Sep 29, 2015 6.443 6.520 6.326 6.332 485,785 -0.11(-1.73%)
Sep 28, 2015 6.672 6.672 6.437 6.443 373,376 -0.22(-3.26%)
Sep 25, 2015 6.655 6.731 6.619 6.660 177,567 +0.08(+1.16%)
Sep 24, 2015 6.543 6.611 6.540 6.584 116,550 -0.01(-0.18%)
Sep 23, 2015 6.666 6.707 6.572 6.596 126,380 -0.03(-0.44%)
Sep 22, 2015 6.578 6.655 6.578 6.625 178,289 +0.02(+0.27%)
Sep 21, 2015 6.537 6.625 6.537 6.608 220,937 +0.12(+1.81%)
Sep 18, 2015 6.760 6.775 6.478 6.490 1,417,525 -0.30(-4.41%)
Sep 17, 2015 6.872 6.878 6.713 6.790 288,167 -0.06(-0.86%)
Sep 16, 2015 6.807 6.878 6.749 6.848 183,158 +0.06(+0.86%)
Sep 15, 2015 6.854 6.854 6.660 6.790 286,639 -0.01(-0.17%)
Sep 14, 2015 6.948 6.972 6.772 6.801 225,641 -0.14(-2.03%)
Sep 11, 2015 7.007 7.028 6.813 6.942 210,464 -0.04(-0.51%)
Sep 10, 2015 6.955 7.018 6.926 6.978 225,629 +0.02(+0.33%)
Sep 09, 2015 7.018 7.018 6.915 6.955 185,647 -0.03(-0.41%)
Sep 08, 2015 7.080 7.118 6.978 6.983 219,729 -0.09(-1.21%)
Sep 04, 2015 7.052 7.069 7.069 7.069 96,146 +0.00(+0.00%)
Sep 03, 2015 7.092 7.132 7.052 7.069 193,600 -0.02(-0.24%)
Sep 02, 2015 7.080 7.109 7.058 7.086 291,104 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.