Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.079 5.153 5.042 5.079 156,722 -0.07(-1.44%)
Sep 29, 2011 5.130 5.205 5.079 5.153 80,715 +0.13(+2.59%)
Sep 28, 2011 5.191 5.279 5.023 5.023 93,992 -0.19(-3.57%)
Sep 27, 2011 5.209 5.237 5.098 5.209 179,422 +0.09(+1.82%)
Sep 26, 2011 5.139 5.139 5.023 5.116 103,183 +0.00(+0.09%)
Sep 23, 2011 5.018 5.130 5.014 5.111 83,826 +0.11(+2.23%)
Sep 22, 2011 4.953 5.106 4.925 5.000 173,593 -0.07(-1.29%)
Sep 21, 2011 5.163 5.218 5.014 5.065 160,749 -0.12(-2.33%)
Sep 20, 2011 5.153 5.246 5.116 5.186 168,160 +0.07(+1.27%)
Sep 19, 2011 5.209 5.209 5.111 5.121 108,249 -0.16(-3.00%)
Sep 16, 2011 5.265 5.400 5.181 5.279 150,345 +0.05(+0.98%)
Sep 15, 2011 5.200 5.381 5.160 5.228 120,728 +0.04(+0.72%)
Sep 14, 2011 5.279 5.349 5.125 5.191 169,773 -0.06(-1.15%)
Sep 13, 2011 5.298 5.400 5.191 5.251 69,919 -0.16(-3.01%)
Sep 12, 2011 5.274 5.423 5.218 5.414 44,145 +0.08(+1.48%)
Sep 09, 2011 5.279 5.386 5.181 5.335 97,464 +0.05(+0.88%)
Sep 08, 2011 5.321 5.363 5.251 5.288 48,685 -0.08(-1.47%)
Sep 07, 2011 5.242 5.423 5.242 5.367 57,858 +0.21(+4.15%)
Sep 06, 2011 5.005 5.228 4.842 5.153 99,139 +0.01(+0.18%)
Sep 02, 2011 5.256 5.270 5.112 5.144 150,054 -0.17(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.