Indicators

South Plains Financial Inc (NQ: SPFI )

26.16 -0.30 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.21	26.36	26.05	26.05	30,049	+0.07(+0.27%)
Sep 28, 2023	25.84	26.32	25.84	25.98	27,455	+0.19(+0.73%)
Sep 27, 2023	25.23	26.10	25.23	25.80	33,423	-0.02(-0.08%)
Sep 26, 2023	26.10	26.29	25.78	25.81	26,680	-0.34(-1.32%)
Sep 25, 2023	25.72	26.25	26.08	26.16	26,920	+0.47(+1.84%)
Sep 22, 2023	25.33	25.85	25.26	25.69	28,865	+0.33(+1.32%)
Sep 21, 2023	25.67	25.67	25.28	25.35	40,496	-0.53(-2.06%)
Sep 20, 2023	26.27	26.41	25.81	25.88	39,865	-0.12(-0.45%)
Sep 19, 2023	26.15	26.16	25.96	26.00	25,318	-0.19(-0.71%)
Sep 18, 2023	26.34	26.34	26.16	26.19	26,600	-0.18(-0.67%)
Sep 15, 2023	26.05	26.50	26.03	26.37	68,722	+0.32(+1.21%)
Sep 14, 2023	26.25	26.60	26.02	26.05	51,583	-0.04(-0.15%)
Sep 13, 2023	26.36	26.36	26.06	26.09	28,056	-0.24(-0.90%)
Sep 12, 2023	26.27	26.55	26.19	26.33	21,397	+0.33(+1.25%)
Sep 11, 2023	26.24	26.44	25.98	26.00	34,247	-0.01(-0.04%)
Sep 08, 2023	26.00	26.33	25.89	26.01	32,797	+0.04(+0.15%)
Sep 07, 2023	25.90	26.12	25.71	25.97	45,235	+0.10(+0.38%)
Sep 06, 2023	26.18	26.32	25.87	25.87	32,266	-0.38(-1.46%)
Sep 05, 2023	26.74	26.74	26.22	26.26	40,488	-0.54(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.