Skip to main content

R C M Tech Inc (NQ: RCMT )

19.13 -0.31 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.330 4.430 4.250 4.270 7,300 -0.06(-1.39%)
Sep 27, 2018 4.440 4.440 4.260 4.330 25,121 -0.22(-4.84%)
Sep 26, 2018 4.490 4.707 4.420 4.550 10,706 +0.12(+2.71%)
Sep 25, 2018 4.440 4.549 4.410 4.430 6,000 -0.14(-3.06%)
Sep 24, 2018 4.680 4.680 4.360 4.570 18,882 -0.08(-1.72%)
Sep 21, 2018 4.800 4.800 4.400 4.650 41,500 -0.14(-2.92%)
Sep 20, 2018 4.740 4.830 4.700 4.790 4,577 +0.02(+0.42%)
Sep 19, 2018 4.730 4.878 4.730 4.770 4,123 -0.01(-0.21%)
Sep 18, 2018 4.797 4.896 4.715 4.780 6,400 +0.07(+1.49%)
Sep 17, 2018 4.740 4.797 4.710 4.710 5,285 -0.04(-0.84%)
Sep 14, 2018 4.750 4.860 4.700 4.750 6,000 -0.01(-0.21%)
Sep 13, 2018 4.760 4.840 4.750 4.760 8,558 -0.03(-0.63%)
Sep 12, 2018 4.730 4.855 4.711 4.790 4,680 +0.09(+1.91%)
Sep 11, 2018 4.720 4.850 4.700 4.700 9,652 -0.05(-1.05%)
Sep 10, 2018 4.750 4.800 4.750 4.750 6,593 -0.09(-1.86%)
Sep 07, 2018 4.970 4.970 4.770 4.840 12,700 -0.12(-2.40%)
Sep 06, 2018 4.928 4.990 4.860 4.959 1,515 +0.11(+2.25%)
Sep 05, 2018 4.840 4.980 4.840 4.850 5,534 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.