Indicators

R C M Tech Inc (NQ: RCMT )

19.13 -0.31 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.330	4.430	4.250	4.270	7,300	-0.06(-1.39%)
Sep 27, 2018	4.440	4.440	4.260	4.330	25,121	-0.22(-4.84%)
Sep 26, 2018	4.490	4.707	4.420	4.550	10,706	+0.12(+2.71%)
Sep 25, 2018	4.440	4.549	4.410	4.430	6,000	-0.14(-3.06%)
Sep 24, 2018	4.680	4.680	4.360	4.570	18,882	-0.08(-1.72%)
Sep 21, 2018	4.800	4.800	4.400	4.650	41,500	-0.14(-2.92%)
Sep 20, 2018	4.740	4.830	4.700	4.790	4,577	+0.02(+0.42%)
Sep 19, 2018	4.730	4.878	4.730	4.770	4,123	-0.01(-0.21%)
Sep 18, 2018	4.797	4.896	4.715	4.780	6,400	+0.07(+1.49%)
Sep 17, 2018	4.740	4.797	4.710	4.710	5,285	-0.04(-0.84%)
Sep 14, 2018	4.750	4.860	4.700	4.750	6,000	-0.01(-0.21%)
Sep 13, 2018	4.760	4.840	4.750	4.760	8,558	-0.03(-0.63%)
Sep 12, 2018	4.730	4.855	4.711	4.790	4,680	+0.09(+1.91%)
Sep 11, 2018	4.720	4.850	4.700	4.700	9,652	-0.05(-1.05%)
Sep 10, 2018	4.750	4.800	4.750	4.750	6,593	-0.09(-1.86%)
Sep 07, 2018	4.970	4.970	4.770	4.840	12,700	-0.12(-2.40%)
Sep 06, 2018	4.928	4.990	4.860	4.959	1,515	+0.11(+2.25%)
Sep 05, 2018	4.840	4.980	4.840	4.850	5,534	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.