Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.37 -0.08 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.457 3.507 3.443 3.492 5,633 +0.03(+0.82%)
Sep 29, 2015 3.514 3.514 3.383 3.464 13,834 -0.02(-0.61%)
Sep 28, 2015 3.521 3.578 3.421 3.485 23,223 -0.09(-2.45%)
Sep 25, 2015 3.542 3.600 3.542 3.573 11,186 -0.02(-0.43%)
Sep 24, 2015 3.649 3.649 3.554 3.588 7,918 +0.01(+0.40%)
Sep 23, 2015 3.563 3.623 3.563 3.574 4,129 -0.02(-0.69%)
Sep 22, 2015 3.535 3.620 3.528 3.599 15,757 +0.04(+1.20%)
Sep 21, 2015 3.585 3.641 3.535 3.556 14,628 -0.07(-1.96%)
Sep 18, 2015 3.507 3.627 3.460 3.627 38,762 +0.07(+2.00%)
Sep 17, 2015 3.471 3.613 3.464 3.556 10,481 +0.06(+1.62%)
Sep 16, 2015 3.421 3.598 3.421 3.500 16,812 -0.07(-2.04%)
Sep 15, 2015 3.407 3.613 3.350 3.572 33,128 +0.17(+4.84%)
Sep 14, 2015 3.464 3.471 3.386 3.407 20,398 -0.06(-1.64%)
Sep 11, 2015 3.429 3.485 3.429 3.464 4,739 -0.04(-1.01%)
Sep 10, 2015 3.365 3.500 3.365 3.500 22,469 +0.09(+2.49%)
Sep 09, 2015 3.471 3.514 3.393 3.414 37,375 -0.09(-2.43%)
Sep 08, 2015 3.514 3.590 3.329 3.500 20,155 +0.02(+0.61%)
Sep 04, 2015 3.372 3.478 3.478 3.478 14,651 +0.05(+1.45%)
Sep 03, 2015 3.492 3.534 3.386 3.429 16,557 -0.05(-1.43%)
Sep 02, 2015 3.549 3.549 3.400 3.478 27,544 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.