Indicators

R C M Tech Inc (NQ: RCMT )

19.60 -0.09 (-0.46%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.707	2.722	2.696	2.696	6,713	-0.04(-1.36%)
Sep 28, 2006	2.739	2.739	2.696	2.733	16,909	+0.02(+0.76%)
Sep 27, 2006	2.697	2.733	2.697	2.713	17,200	+0.00(+0.02%)
Sep 26, 2006	2.712	2.712	2.689	2.712	12,005	+0.02(+0.79%)
Sep 25, 2006	2.685	2.738	2.685	2.691	22,791	-0.01(-0.39%)
Sep 22, 2006	2.685	2.733	2.685	2.701	6,028	+0.00(+0.00%)
Sep 21, 2006	2.685	2.733	2.685	2.701	11,623	+0.00(+0.00%)
Sep 20, 2006	2.765	2.775	2.701	2.701	6,739	+0.01(+0.20%)
Sep 19, 2006	2.712	2.739	2.696	2.696	18,082	-0.07(-2.69%)
Sep 18, 2006	2.712	2.776	2.712	2.771	17,338	+0.06(+2.25%)
Sep 15, 2006	2.685	2.712	2.664	2.710	11,790	+0.01(+0.50%)
Sep 14, 2006	2.696	2.696	2.696	2.696	0	+0.00(+0.00%)
Sep 13, 2006	2.712	2.739	2.696	2.696	17,407	-0.02(-0.59%)
Sep 12, 2006	2.654	2.712	2.654	2.712	38,738	+0.07(+2.62%)
Sep 11, 2006	2.659	2.776	2.643	2.643	31,453	+0.03(+1.22%)
Sep 08, 2006	2.659	2.659	2.606	2.611	16,386	+0.03(+1.24%)
Sep 07, 2006	2.659	2.669	2.553	2.579	18,616	-0.05(-2.02%)
Sep 06, 2006	2.659	2.677	2.632	2.632	66,088	-0.02(-0.60%)
Sep 05, 2006	2.659	2.696	2.648	2.648	13,347	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.