Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.06 +0.08 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.730 1.761 1.674 1.691 38,918 -0.04(-2.22%)
Sep 29, 2004 1.754 1.754 1.678 1.730 9,157 -0.01(-0.40%)
Sep 28, 2004 1.674 1.765 1.670 1.737 34,911 +0.02(+1.43%)
Sep 27, 2004 1.758 1.768 1.684 1.712 35,197 -0.08(-4.30%)
Sep 24, 2004 1.800 1.912 1.786 1.789 12,018 +0.00(+0.20%)
Sep 23, 2004 1.716 1.831 1.716 1.786 15,452 +0.07(+3.86%)
Sep 22, 2004 1.681 1.723 1.677 1.719 22,320 +0.02(+1.03%)
Sep 21, 2004 1.663 1.789 1.663 1.702 26,613 -0.02(-1.22%)
Sep 20, 2004 1.730 1.740 1.691 1.723 12,304 +0.10(+6.23%)
Sep 17, 2004 1.649 1.800 1.534 1.622 52,653 -0.05(-3.11%)
Sep 16, 2004 1.600 1.789 1.600 1.674 50,078 +0.02(+1.48%)
Sep 15, 2004 1.670 1.719 1.545 1.649 26,326 -0.03(-1.67%)
Sep 14, 2004 1.625 1.747 1.625 1.677 32,908 +0.04(+2.35%)
Sep 13, 2004 1.600 1.709 1.583 1.639 5,437 -0.02(-1.47%)
Sep 10, 2004 1.600 1.744 1.593 1.663 22,892 -0.08(-4.80%)
Sep 09, 2004 1.877 1.877 1.639 1.747 18,028 -0.10(-5.30%)
Sep 08, 2004 1.765 1.845 1.705 1.845 10,015 +0.11(+6.45%)
Sep 07, 2004 1.677 1.733 1.677 1.733 4,578 +0.00(+0.00%)
Sep 03, 2004 1.691 1.733 1.684 1.733 3,720 +0.09(+5.76%)
Sep 02, 2004 1.733 1.733 1.607 1.639 10,015 -0.07(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.