Indicators

R C M Tech Inc (NQ: RCMT )

19.13 -0.31 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.393	2.393	2.260	2.260	940	-0.08(-3.41%)
Sep 27, 2002	2.526	2.526	2.340	2.340	5,829	-0.03(-1.35%)
Sep 26, 2002	2.372	2.372	2.372	2.372	376	-0.10(-4.09%)
Sep 25, 2002	2.345	2.473	2.345	2.473	6,769	+0.03(+1.09%)
Sep 24, 2002	2.446	2.446	2.446	2.446	188	-0.08(-3.16%)
Sep 23, 2002	2.526	2.526	2.526	2.526	1,128	+0.08(+3.26%)
Sep 20, 2002	2.414	2.452	2.393	2.446	8,838	+0.12(+5.05%)
Sep 19, 2002	2.260	2.329	2.260	2.329	17,488	-0.01(-0.25%)
Sep 18, 2002	2.334	2.334	2.334	2.334	1,880	+0.02(+0.92%)
Sep 17, 2002	2.314	2.314	2.313	2.313	940	-0.00(-0.03%)
Sep 16, 2002	2.334	2.340	2.314	2.314	5,453	+0.03(+1.20%)
Sep 13, 2002	2.287	2.287	2.287	2.287	0	+0.00(+0.00%)
Sep 12, 2002	2.287	2.287	2.287	2.287	9,214	+0.03(+1.18%)
Sep 11, 2002	2.260	2.260	2.260	2.260	0	+0.00(+0.00%)
Sep 10, 2002	2.132	2.260	2.132	2.260	564	-0.00(-0.02%)
Sep 09, 2002	2.260	2.420	2.260	2.261	3,572	+0.00(+0.02%)
Sep 06, 2002	2.260	2.313	2.260	2.260	17,112	-0.03(-1.16%)
Sep 05, 2002	2.260	2.361	2.260	2.287	23,694	+0.03(+1.18%)
Sep 04, 2002	2.260	2.261	2.260	2.260	6,205	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.