Indicators

Odyssey Marine Expl (NQ: OMEX )

4.930 -0.190 (-3.71%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.310	4.420	4.031	4.360	5,812	+0.20(+4.81%)
Sep 28, 2017	4.451	4.490	4.141	4.160	14,262	-0.15(-3.38%)
Sep 27, 2017	4.211	4.410	4.211	4.306	3,749	-0.02(-0.56%)
Sep 26, 2017	4.550	4.760	4.300	4.330	13,375	-0.21(-4.63%)
Sep 25, 2017	4.650	4.715	4.510	4.540	23,126	-0.17(-3.61%)
Sep 22, 2017	4.430	4.750	4.400	4.710	25,271	+0.25(+5.61%)
Sep 21, 2017	4.750	4.880	4.460	4.460	19,101	-0.34(-7.08%)
Sep 20, 2017	4.750	4.810	4.710	4.800	2,845	-0.03(-0.62%)
Sep 19, 2017	4.870	4.870	4.610	4.830	17,434	+0.05(+1.15%)
Sep 18, 2017	4.340	5.000	4.340	4.775	70,779	+0.29(+6.35%)
Sep 15, 2017	4.150	4.490	4.090	4.490	53,934	+0.39(+9.51%)
Sep 14, 2017	4.140	4.240	4.088	4.100	51,852	-0.06(-1.44%)
Sep 13, 2017		4.200	4.120	4.160	13,746	+0.04(+0.97%)
Sep 12, 2017	4.130	4.230	4.030	4.120	28,249	+0.01(+0.24%)
Sep 11, 2017	4.150	4.239	4.050	4.110	18,453	-0.03(-0.69%)
Sep 08, 2017	4.200	4.210	3.970	4.139	17,649	-0.04(-0.99%)
Sep 07, 2017		4.200	3.990	4.180	8,544	+0.12(+2.96%)
Sep 06, 2017	3.860	4.230	3.820	4.060	47,749	+0.21(+5.45%)
Sep 05, 2017	3.774	3.850	3.630	3.850	40,889	+0.07(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.