Indicators

First Western Financial Inc (NQ: MYFW )

17.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.88	17.09	16.40	17.09	9,230	+0.00(+0.00%)
Sep 27, 2019	16.93	17.10	16.93	17.09	9,200	+0.22(+1.30%)
Sep 26, 2019	16.98	17.17	16.87	16.87	3,139	-0.02(-0.12%)
Sep 25, 2019	16.89	17.02	15.17	16.89	13,126	-0.10(-0.59%)
Sep 24, 2019	17.16	17.23	16.99	16.99	13,126	-0.26(-1.51%)
Sep 23, 2019	16.70	17.30	16.44	17.25	9,798	+0.55(+3.29%)
Sep 20, 2019	17.24	17.55	16.32	16.70	99,700	-0.57(-3.30%)
Sep 19, 2019	17.14	17.27	16.55	17.27	44,114	+0.09(+0.52%)
Sep 18, 2019	16.92	17.25	16.33	17.18	31,944	+0.19(+1.12%)
Sep 17, 2019	17.14	17.61	16.50	16.99	15,121	-0.30(-1.74%)
Sep 16, 2019	16.36	17.29	15.63	17.29	51,864	+1.07(+6.60%)
Sep 13, 2019	15.54	16.37	15.54	16.22	11,800	+0.24(+1.50%)
Sep 12, 2019	14.64	15.99	14.59	15.98	29,309	+1.14(+7.68%)
Sep 11, 2019	14.25	14.84	14.25	14.84	10,396	+0.45(+3.13%)
Sep 10, 2019	14.05	14.50	14.05	14.39	10,039	+0.37(+2.64%)
Sep 09, 2019	14.39	14.39	14.02	14.02	8,178	-0.11(-0.78%)
Sep 06, 2019	14.22	14.37	14.03	14.13	19,000	-0.05(-0.35%)
Sep 05, 2019	14.00	14.19	14.00	14.18	5,461	+0.14(+1.00%)
Sep 04, 2019	14.04	14.04	14.04	14.04	286	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.