Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.80	12.99	12.66	12.87	211,692	+0.08(+0.66%)
Sep 29, 2010	12.71	12.90	12.68	12.78	131,276	-0.01(-0.07%)
Sep 28, 2010	12.85	12.90	12.58	12.79	182,123	-0.01(-0.07%)
Sep 27, 2010	12.85	12.85	12.67	12.80	114,455	-0.05(-0.39%)
Sep 24, 2010	12.59	12.85	12.52	12.85	179,164	+0.46(+3.72%)
Sep 23, 2010	12.58	12.79	12.35	12.39	125,763	-0.31(-2.44%)
Sep 22, 2010	12.87	12.99	12.57	12.70	107,608	-0.23(-1.75%)
Sep 21, 2010	13.03	13.08	12.91	12.92	109,424	-0.12(-0.90%)
Sep 20, 2010	12.98	13.17	12.84	13.04	178,469	+0.08(+0.58%)
Sep 17, 2010	13.23	13.23	12.93	12.97	218,397	-0.23(-1.78%)
Sep 15, 2010	13.21	13.32	13.00	13.20	112,563	-0.03(-0.25%)
Sep 14, 2010	13.13	13.33	13.06	13.24	341,747	+0.07(+0.51%)
Sep 13, 2010	12.84	13.25	12.81	13.17	385,696	+0.44(+3.43%)
Sep 10, 2010	12.45	12.82	12.44	12.73	287,531	+0.33(+2.64%)
Sep 09, 2010	12.41	12.59	12.24	12.40	119,627	+0.10(+0.82%)
Sep 08, 2010	12.33	12.46	12.25	12.30	109,279	+0.03(+0.20%)
Sep 07, 2010	12.58	12.58	12.24	12.28	120,539	-0.34(-2.66%)
Sep 03, 2010	12.25	12.64	12.20	12.61	181,682	+0.43(+3.51%)
Sep 02, 2010	12.09	12.25	12.00	12.19	270,382	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.