Indicators

Hingham Inst For Svg (NQ: HIFS )

170.53 -0.05 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	105.22	106.18	104.58	105.30	25,675	-0.25(-0.23%)
Sep 29, 2015	106.63	107.99	104.03	105.54	9,948	-1.44(-1.35%)
Sep 28, 2015	105.70	108.20	100.64	106.98	8,571	+0.81(+0.76%)
Sep 25, 2015	107.06	108.45	104.83	106.18	5,928	+0.72(+0.68%)
Sep 24, 2015	102.09	110.82	102.09	105.46	11,186	+3.27(+3.20%)
Sep 23, 2015	103.61	103.66	102.19	102.19	1,136	+0.08(+0.08%)
Sep 22, 2015	101.64	103.80	101.64	102.11	3,117	-0.50(-0.49%)
Sep 21, 2015	104.36	104.36	102.61	102.61	1,525	+0.34(+0.33%)
Sep 18, 2015	101.64	104.35	101.05	102.28	6,889	-0.26(-0.26%)
Sep 17, 2015	103.00	103.00	101.99	102.54	1,768	-0.57(-0.55%)
Sep 16, 2015	104.04	104.04	103.11	103.11	1,797	-0.05(-0.05%)
Sep 15, 2015	102.37	103.64	102.37	103.16	5,254	+1.39(+1.36%)
Sep 14, 2015	101.78	101.78	101.78	101.78	949	-0.75(-0.73%)
Sep 11, 2015	103.40	103.44	101.64	102.53	1,893	+0.80(+0.79%)
Sep 09, 2015	101.73	101.73	101.73	101.73	287	-0.46(-0.45%)
Sep 08, 2015	100.03	103.45	99.04	102.19	8,943	+0.03(+0.03%)
Sep 04, 2015	102.74	102.17	102.17	102.17	5,399	-1.16(-1.12%)
Sep 03, 2015	104.64	105.27	103.15	103.33	1,035	-0.85(-0.82%)
Sep 02, 2015	105.97	110.70	102.56	104.18	18,591	-1.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.