Indicators

Hingham Inst For Svg (NQ: HIFS )

253.60 -6.20 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	57.87	60.67	57.71	60.67	0	+2.41(+4.14%)
Sep 27, 2013	57.99	58.42	57.99	58.26	0	-0.18(-0.31%)
Sep 26, 2013	58.44	58.66	57.77	58.44	0	-0.15(-0.25%)
Sep 25, 2013	57.70	58.70	57.70	58.59	0	+0.75(+1.29%)
Sep 24, 2013	57.30	58.99	57.30	57.84	0	-0.87(-1.48%)
Sep 23, 2013	58.36	59.17	58.36	58.71	0	+0.55(+0.94%)
Sep 20, 2013	57.90	60.34	57.90	58.16	0	+0.18(+0.31%)
Sep 19, 2013	58.68	58.70	57.87	57.98	0	-1.24(-2.10%)
Sep 18, 2013	59.28	59.60	58.49	59.22	0	-0.16(-0.26%)
Sep 17, 2013	60.39	60.39	59.01	59.38	0	-1.02(-1.70%)
Sep 16, 2013	60.53	60.71	59.93	60.40	0	+0.29(+0.48%)
Sep 13, 2013	61.48	61.48	59.68	60.12	0	-0.59(-0.97%)
Sep 12, 2013	61.98	62.05	60.49	60.71	0	-0.52(-0.85%)
Sep 11, 2013	62.49	63.09	60.89	61.23	0	-0.88(-1.41%)
Sep 10, 2013	62.89	62.92	62.10	62.10	0	-1.16(-1.84%)
Sep 09, 2013	64.44	64.44	63.27	63.27	0	-1.35(-2.10%)
Sep 06, 2013	60.45	66.83	60.37	64.62	0	+3.78(+6.22%)
Sep 05, 2013	57.84	60.84	57.84	60.84	0	+2.92(+5.04%)
Sep 04, 2013	58.05	58.58	57.29	57.92	0	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.