Indicators

Hingham Inst For Svg (NQ: HIFS )

170.15 +1.85 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	32.57	32.57	32.57	32.57	0	+0.00(+0.00%)
Sep 29, 2005	32.77	32.77	32.37	32.57	1,001	+0.06(+0.19%)
Sep 28, 2005	32.51	32.51	32.51	32.51	0	+0.00(+0.00%)
Sep 22, 2005	32.51	32.51	32.51	32.51	250	-0.06(-0.19%)
Sep 21, 2005	32.37	32.57	31.98	32.57	375	-0.20(-0.61%)
Sep 20, 2005	32.77	32.77	32.77	32.77	0	+0.00(+0.00%)
Sep 19, 2005	32.77	32.77	32.77	32.77	0	+0.00(+0.00%)
Sep 16, 2005	32.77	32.77	32.77	32.77	625	-0.80(-2.38%)
Sep 15, 2005	33.57	33.57	33.57	33.57	0	+0.00(+0.00%)
Sep 14, 2005	33.57	33.57	33.57	33.57	0	+0.00(+0.00%)
Sep 13, 2005	33.57	33.57	33.57	33.57	0	+0.00(+0.00%)
Sep 12, 2005	33.57	33.57	33.57	33.57	625	-0.20(-0.59%)
Sep 09, 2005	33.77	33.77	33.77	33.77	0	+0.00(+0.00%)
Sep 08, 2005	33.77	33.77	33.77	33.77	270	+0.80(+2.42%)
Sep 07, 2005	32.97	32.97	32.97	32.97	0	+0.00(+0.00%)
Sep 06, 2005	32.97	32.97	32.97	32.97	0	+0.00(+0.00%)
Sep 02, 2005	32.97	32.97	32.97	32.97	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.