Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	56.55	57.48	55.91	56.92	0	+0.24(+0.42%)
Sep 26, 2013	55.86	56.70	55.03	56.68	1,575,296	+1.13(+2.03%)
Sep 25, 2013	53.44	56.05	52.35	55.55	4,758,385	+4.19(+8.16%)
Sep 24, 2013	51.15	52.07	50.71	51.36	1,981,425	+0.33(+0.65%)
Sep 23, 2013	49.85	51.66	49.69	51.03	1,773,408	+0.87(+1.73%)
Sep 20, 2013	50.73	50.95	49.81	50.16	0	-0.40(-0.79%)
Sep 19, 2013	50.02	50.99	49.50	50.56	1,167,962	+0.28(+0.56%)
Sep 18, 2013	48.70	50.97	48.70	50.28	2,736,372	+1.22(+2.49%)
Sep 17, 2013	48.66	49.90	48.49	49.06	0	+0.06(+0.12%)
Sep 16, 2013	49.37	49.98	48.79	49.00	0	+0.54(+1.11%)
Sep 13, 2013	49.63	49.94	48.19	48.46	0	-1.04(-2.10%)
Sep 12, 2013	50.16	50.55	49.05	49.50	0	-0.85(-1.69%)
Sep 11, 2013	49.40	50.63	49.08	50.35	3,146,148	+1.04(+2.11%)
Sep 10, 2013	47.50	49.45	47.32	49.31	2,464,900	+2.19(+4.65%)
Sep 09, 2013	47.59	47.80	46.56	47.12	1,189,814	+0.09(+0.19%)
Sep 06, 2013	47.50	47.51	46.54	47.03	0	-0.12(-0.25%)
Sep 05, 2013	47.50	47.83	47.08	47.15	0	-0.16(-0.34%)
Sep 04, 2013	46.69	47.46	46.13	47.31	0	+0.81(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.