Indicators

Ceva Inc (NQ: CEVA )

19.67 +0.38 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.82	30.03	29.20	29.86	67,329	+0.18(+0.61%)
Sep 27, 2019	30.32	30.46	29.47	29.68	66,800	-0.67(-2.21%)
Sep 26, 2019	30.83	30.83	30.21	30.35	78,553	-0.56(-1.81%)
Sep 25, 2019	30.23	31.08	29.72	30.91	151,187	+0.71(+2.35%)
Sep 24, 2019	31.41	31.75	29.89	30.20	186,733	-1.13(-3.61%)
Sep 23, 2019	31.78	31.91	31.23	31.33	94,846	-0.26(-0.82%)
Sep 20, 2019	32.01	32.51	31.53	31.59	239,100	-0.45(-1.40%)
Sep 19, 2019	32.20	32.53	31.76	32.04	97,126	+0.10(+0.31%)
Sep 18, 2019	32.30	32.30	31.30	31.94	75,015	-0.33(-1.02%)
Sep 17, 2019	32.06	32.35	31.63	32.27	53,247	+0.03(+0.09%)
Sep 16, 2019	32.40	32.95	31.89	32.24	74,961	-0.58(-1.77%)
Sep 13, 2019	32.86	33.16	32.48	32.82	90,000	+0.11(+0.34%)
Sep 12, 2019	32.89	32.95	32.13	32.71	61,658	+0.23(+0.71%)
Sep 11, 2019	31.34	32.61	31.34	32.48	76,882	+1.32(+4.24%)
Sep 10, 2019	31.02	31.79	29.89	31.16	104,817	-0.15(-0.48%)
Sep 09, 2019	31.42	31.42	30.79	31.31	88,304	+0.11(+0.35%)
Sep 06, 2019	31.31	31.55	31.01	31.20	81,000	+0.04(+0.13%)
Sep 05, 2019	31.20	32.13	30.74	31.16	144,798	+0.47(+1.53%)
Sep 04, 2019	30.92	31.37	30.40	30.69	272,664	+0.26(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.