Indicators

Ceva Inc (NQ: CEVA )

19.67 +0.38 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.85	43.08	42.60	42.80	154,267	+0.05(+0.12%)
Sep 28, 2017	42.80	43.25	42.15	42.75	136,540	-0.20(-0.47%)
Sep 27, 2017	41.50	43.05	41.20	42.95	122,807	+1.75(+4.25%)
Sep 26, 2017	41.90	41.95	41.20	41.20	71,155	-0.35(-0.84%)
Sep 25, 2017	41.90	41.90	41.30	41.55	164,213	-0.50(-1.19%)
Sep 22, 2017	41.40	42.25	41.40	42.05	82,732	+0.40(+0.96%)
Sep 21, 2017	41.75	42.05	41.20	41.65	79,918	-0.20(-0.48%)
Sep 20, 2017	42.60	42.60	41.25	41.85	94,891	-0.85(-1.99%)
Sep 19, 2017	43.10	43.10	42.55	42.70	114,461	-0.35(-0.81%)
Sep 18, 2017	43.80	43.80	43.00	43.05	110,898	-0.50(-1.15%)
Sep 15, 2017	42.65	43.60	42.60	43.55	357,060	+0.95(+2.23%)
Sep 14, 2017	42.10	42.90	41.90	42.60	166,166	+0.45(+1.07%)
Sep 13, 2017	40.85	42.35	40.85	42.15	176,212	+1.10(+2.68%)
Sep 12, 2017	40.10	41.65	40.10	41.05	241,592	+1.10(+2.75%)
Sep 11, 2017	39.90	40.40	39.85	39.95	132,540	+0.20(+0.50%)
Sep 08, 2017	39.60	39.80	38.88	39.75	117,539	-0.05(-0.13%)
Sep 07, 2017	39.45	40.15	39.23	39.80	118,712	+0.40(+1.02%)
Sep 06, 2017	40.15	40.80	39.27	39.40	183,573	-0.55(-1.38%)
Sep 05, 2017	40.50	40.59	39.85	39.95	139,286	-0.65(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.