Indicators

Ceva Inc (NQ: CEVA )

20.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.57	17.65	17.38	17.46	0	-0.20(-1.13%)
Sep 26, 2013	17.80	17.82	17.50	17.66	71,808	-0.12(-0.67%)
Sep 25, 2013	18.02	18.10	17.75	17.78	44,825	-0.27(-1.50%)
Sep 24, 2013	17.97	18.26	17.58	18.05	117,769	+0.12(+0.67%)
Sep 23, 2013	17.84	17.98	17.55	17.93	73,780	+0.13(+0.73%)
Sep 20, 2013	17.87	17.89	17.58	17.80	0	-0.05(-0.28%)
Sep 19, 2013	17.71	17.89	17.50	17.85	63,120	+0.22(+1.25%)
Sep 18, 2013	17.37	17.68	17.16	17.63	0	+0.25(+1.44%)
Sep 17, 2013	17.66	17.66	17.32	17.38	0	-0.21(-1.19%)
Sep 16, 2013	17.55	17.70	17.44	17.59	0	+0.15(+0.86%)
Sep 13, 2013	17.24	17.50	17.11	17.44	0	+0.26(+1.51%)
Sep 12, 2013	17.20	17.35	16.96	17.18	0	-0.01(-0.06%)
Sep 11, 2013	17.02	17.31	16.92	17.19	0	+0.13(+0.76%)
Sep 10, 2013	17.52	17.66	17.00	17.06	146,008	-0.31(-1.78%)
Sep 09, 2013	16.49	17.45	16.49	17.37	0	+0.95(+5.79%)
Sep 06, 2013	16.90	16.90	16.29	16.42	0	-0.40(-2.38%)
Sep 05, 2013	17.59	17.59	16.55	16.82	0	-0.70(-4.00%)
Sep 04, 2013	18.00	18.11	17.27	17.52	0	-0.50(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.