Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

19.67 +0.38 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.000 8.140 7.900 7.900 40,700 -0.19(-2.35%)
Sep 29, 2004 8.000 8.130 7.930 8.090 27,700 +0.01(+0.12%)
Sep 28, 2004 8.150 8.180 7.950 8.080 8,500 -0.12(-1.46%)
Sep 27, 2004 8.110 8.230 8.110 8.200 8,400 -0.10(-1.20%)
Sep 24, 2004 8.060 8.600 8.060 8.300 149,900 +0.25(+3.11%)
Sep 23, 2004 7.920 8.240 7.920 8.050 24,000 -0.17(-2.07%)
Sep 22, 2004 8.000 8.300 8.000 8.220 26,100 +0.00(+0.00%)
Sep 21, 2004 7.870 8.300 7.870 8.220 25,100 +0.00(+0.00%)
Sep 20, 2004 8.170 8.280 7.920 8.220 13,800 +0.03(+0.37%)
Sep 17, 2004 7.850 8.400 7.850 8.190 25,700 -0.03(-0.36%)
Sep 16, 2004 8.000 8.400 8.000 8.220 15,260 -0.07(-0.84%)
Sep 15, 2004 8.150 8.400 8.100 8.290 26,800 +0.00(+0.00%)
Sep 14, 2004 8.280 8.290 7.890 8.290 29,200 -0.15(-1.78%)
Sep 13, 2004 7.770 8.440 7.770 8.440 98,200 +0.48(+6.03%)
Sep 10, 2004 7.680 8.190 7.680 7.960 24,000 +0.01(+0.13%)
Sep 09, 2004 7.950 7.980 7.800 7.950 40,400 -0.03(-0.38%)
Sep 08, 2004 7.830 8.060 7.830 7.980 29,871 +0.03(+0.38%)
Sep 07, 2004 7.500 8.140 7.500 7.950 42,159 +0.16(+2.05%)
Sep 03, 2004 7.620 8.170 7.510 7.790 36,800 -0.07(-0.89%)
Sep 02, 2004 7.730 8.030 7.360 7.860 35,200 +0.36(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.