Indicators

GX Artificial Intelligence & Tech ETF (NQ: AIQ )

35.25 +0.05 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.65	15.70	15.59	15.70	7,477	+0.28(+1.84%)
Sep 27, 2019	15.81	15.81	15.42	15.42	4,779	-0.43(-2.72%)
Sep 26, 2019	15.91	15.91	15.78	15.85	10,924	+0.04(+0.25%)
Sep 25, 2019	15.66	15.81	15.51	15.81	4,544	+0.19(+1.20%)
Sep 24, 2019	16.04	16.04	15.57	15.62	14,610	-0.34(-2.16%)
Sep 23, 2019	15.99	16.00	15.92	15.97	7,171	-0.03(-0.17%)
Sep 20, 2019	16.20	16.20	15.97	16.00	1,830	-0.12(-0.72%)
Sep 19, 2019	16.06	16.23	16.06	16.11	11,113	+0.07(+0.46%)
Sep 18, 2019	16.06	16.08	15.85	16.04	17,352	-0.07(-0.44%)
Sep 17, 2019	16.02	16.14	16.02	16.11	7,734	-0.01(-0.04%)
Sep 16, 2019	16.04	16.12	16.03	16.12	7,934	+0.01(+0.09%)
Sep 13, 2019	16.13	16.17	16.10	16.10	5,288	-0.06(-0.39%)
Sep 12, 2019	16.14	16.27	16.13	16.17	7,374	+0.12(+0.74%)
Sep 11, 2019	16.11	16.11	16.05	16.05	5,597	+0.04(+0.25%)
Sep 10, 2019	16.03	16.03	15.89	16.01	41,117	-0.06(-0.37%)
Sep 09, 2019	16.08	16.09	16.02	16.07	4,860	-0.07(-0.43%)
Sep 06, 2019	16.12	16.20	16.12	16.14	10,475	+0.01(+0.06%)
Sep 05, 2019	16.10	16.23	16.06	16.13	11,443	+0.23(+1.42%)
Sep 04, 2019	15.85	15.90	15.81	15.90	20,806	+0.26(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.