Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.269	4.269	4.083	4.137	238,405	-0.08(-2.00%)
Sep 29, 2010	4.201	4.278	4.188	4.222	205,643	+0.00(+0.04%)
Sep 28, 2010	4.222	4.222	4.123	4.220	152,081	+0.01(+0.29%)
Sep 27, 2010	4.224	4.225	4.126	4.208	145,810	-0.00(-0.08%)
Sep 24, 2010	4.090	4.218	4.044	4.211	208,355	+0.18(+4.59%)
Sep 23, 2010	4.004	4.091	3.972	4.026	254,158	-0.01(-0.22%)
Sep 22, 2010	4.058	4.120	3.972	4.035	285,476	-0.03(-0.74%)
Sep 21, 2010	4.259	4.259	4.044	4.065	581,509	-0.21(-4.82%)
Sep 20, 2010	4.146	4.278	4.141	4.271	284,816	+0.12(+2.92%)
Sep 17, 2010	4.157	4.209	4.081	4.150	729,309	+0.01(+0.34%)
Sep 15, 2010	4.100	4.160	4.051	4.136	263,976	+0.03(+0.69%)
Sep 14, 2010	4.088	4.127	4.058	4.107	275,629	+0.02(+0.47%)
Sep 13, 2010	4.000	4.097	3.997	4.088	217,769	+0.12(+3.11%)
Sep 10, 2010	3.977	4.048	3.954	3.965	183,575	-0.01(-0.31%)
Sep 09, 2010	4.004	4.011	3.912	3.977	136,180	+0.01(+0.18%)
Sep 08, 2010	3.902	3.975	3.902	3.970	127,784	+0.09(+2.27%)
Sep 07, 2010	3.956	3.960	3.870	3.882	230,731	-0.10(-2.52%)
Sep 03, 2010	4.000	4.000	3.932	3.983	136,146	+0.02(+0.58%)
Sep 02, 2010	3.988	3.988	3.870	3.960	285,618	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.