Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1540 1582 1522 1533 0 -26.02(-1.67%)
Sep 29, 2011 1592 1605 1520 1559 0 +3.13(+0.20%)
Sep 28, 2011 1615 1631 1552 1556 0 -58.66(-3.63%)
Sep 27, 2011 1633 1672 1599 1615 0 +18.45(+1.16%)
Sep 26, 2011 1558 1603 1531 1596 0 +61.62(+4.01%)
Sep 23, 2011 1523 1562 1514 1535 0 +2.09(+0.14%)
Sep 22, 2011 1562 1598 1501 1533 0 -110.47(-6.72%)
Sep 21, 2011 1707 1721 1638 1643 0 -65.79(-3.85%)
Sep 20, 2011 1760 1778 1707 1709 0 -42.87(-2.45%)
Sep 19, 2011 1745 1774 1718 1752 0 -28.28(-1.59%)
Sep 16, 2011 1775 1818 1757 1780 0 +15.53(+0.88%)
Sep 15, 2011 1786 1808 1743 1765 0 -18.02(-1.01%)
Sep 14, 2011 1757 1805 1719 1783 0 +38.80(+2.22%)
Sep 13, 2011 1712 1765 1695 1744 0 +34.03(+1.99%)
Sep 12, 2011 1676 1720 1656 1710 0 +8.44(+0.50%)
Sep 09, 2011 1726 1748 1680 1701 0 -42.57(-2.44%)
Sep 08, 2011 1775 1799 1736 1744 0 -44.61(-2.49%)
Sep 07, 2011 1752 1795 1738 1789 0 +69.65(+4.05%)
Sep 06, 2011 1665 1723 1645 1719 0 +3.10(+0.18%)
Sep 02, 2011 1716 1716 1716 0 -65.20(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.