Indicators

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2294	2306	2281	2284	0	-9.18(-0.40%)
Sep 29, 2014	2292	2311	2273	2293	0	-19.76(-0.85%)
Sep 26, 2014	2286	2317	2282	2313	0	+31.55(+1.38%)
Sep 25, 2014	2289	2293	2267	2282	0	-64.02(-2.73%)
Sep 19, 2014	2346	2353	2327	2346	0	+3.12(+0.13%)
Sep 18, 2014	2332	2349	2326	2343	0	+13.79(+0.59%)
Sep 17, 2014	2339	2352	2319	2329	0	-7.76(-0.33%)
Sep 16, 2014	2331	2343	2317	2336	0	+1.54(+0.07%)
Sep 15, 2014	2356	2359	2327	2335	0	-18.97(-0.81%)
Sep 12, 2014	2376	2376	2341	2354	0	-21.52(-0.91%)
Sep 11, 2014	2377	2389	2365	2375	0	-7.93(-0.33%)
Sep 10, 2014	2386	2390	2362	2383	0	-5.52(-0.23%)
Sep 09, 2014	2390	2394	2368	2389	0	+1.36(+0.06%)
Sep 08, 2014	2404	2411	2380	2388	0	-19.25(-0.80%)
Sep 05, 2014	2402	2412	2388	2407	0	+1.80(+0.07%)
Sep 04, 2014	2407	2421	2398	2405	0	-0.62(-0.03%)
Sep 03, 2014	2420	2431	2398	2406	0	-2.20(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.