Indicators

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2116	2123	2095	2102	0	-7.51(-0.36%)
Sep 26, 2013	2108	2122	2092	2110	0	+1.18(+0.06%)
Sep 25, 2013	2120	2131	2100	2109	0	-2.21(-0.10%)
Sep 24, 2013	2116	2133	2107	2111	0	+1.57(+0.07%)
Sep 23, 2013	2131	2135	2100	2109	0	-21.01(-0.99%)
Sep 20, 2013	2154	2159	2127	2130	0	-17.69(-0.82%)
Sep 19, 2013	2146	2167	2130	2148	0	+5.91(+0.28%)
Sep 18, 2013	2144	2156	2112	2142	0	-4.63(-0.22%)
Sep 17, 2013	2129	2152	2124	2147	0	+16.51(+0.78%)
Sep 16, 2013	2150	2151	2119	2130	0	+6.70(+0.32%)
Sep 13, 2013	2120	2133	2111	2124	0	+16.28(+0.77%)
Sep 12, 2013	2101	2121	2093	2107	0	-4.52(-0.21%)
Sep 11, 2013	2096	2116	2089	2112	0	+30.66(+1.47%)
Sep 10, 2013	2071	2090	2065	2081	0	+20.81(+1.01%)
Sep 09, 2013	2039	2066	2035	2060	0	+25.39(+1.25%)
Sep 06, 2013	2043	2055	2022	2035	0	+0.43(+0.02%)
Sep 05, 2013	2030	2048	2024	2034	0	+17.78(+0.88%)
Sep 04, 2013	2004	2020	1999	2017	0	+28.78(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.