Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1588	1618	1578	1600	0	-0.56(-0.03%)
Sep 27, 2012	1565	1606	1561	1600	0	+37.40(+2.39%)
Sep 26, 2012	1549	1573	1545	1563	0	+13.68(+0.88%)
Sep 25, 2012	1546	1579	1542	1549	0	-0.84(-0.05%)
Sep 24, 2012	1552	1576	1532	1550	0	-15.71(-1.00%)
Sep 21, 2012	1553	1586	1545	1566	0	+17.35(+1.12%)
Sep 20, 2012	1535	1571	1537	1548	0	-15.22(-0.97%)
Sep 19, 2012	1538	1571	1533	1564	0	+20.01(+1.30%)
Sep 18, 2012	1526	1553	1514	1544	0	+1.65(+0.11%)
Sep 17, 2012	1530	1554	1520	1542	0	-2.48(-0.16%)
Sep 14, 2012	1540	1560	1530	1544	0	+0.04(+0.00%)
Sep 13, 2012	1493	1552	1497	1544	0	+27.84(+1.84%)
Sep 12, 2012	1485	1527	1494	1516	0	+11.40(+0.76%)
Sep 11, 2012	1484	1519	1488	1505	0	+9.81(+0.66%)
Sep 10, 2012	1488	1514	1474	1495	0	-4.04(-0.27%)
Sep 07, 2012	1497	1512	1487	1499	0	+7.03(+0.47%)
Sep 06, 2012	1463	1507	1463	1492	0	+28.96(+1.98%)
Sep 05, 2012	1468	1483	1453	1463	0	-11.79(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.