Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1875	1880	1867	1872	0	-11.98(-0.64%)
Sep 23, 2016	1889	1895	1881	1884	0	-12.35(-0.65%)
Sep 22, 2016	1896	1905	1889	1897	0	+24.21(+1.29%)
Sep 21, 2016	1856	1876	1848	1873	0	+10.04(+0.54%)
Sep 20, 2016	1870	1876	1860	1863	0	-3.45(-0.18%)
Sep 19, 2016	1864	1876	1858	1866	0	+10.09(+0.54%)
Sep 16, 2016	1856	1862	1846	1856	0	-17.98(-0.96%)
Sep 15, 2016	1862	1878	1856	1874	0	+11.60(+0.62%)
Sep 14, 2016	1863	1875	1856	1862	0	+1.88(+0.10%)
Sep 13, 2016	1875	1882	1855	1860	0	-25.03(-1.33%)
Sep 12, 2016	1855	1889	1854	1885	0	+30.62(+1.65%)
Sep 09, 2016	1891	1892	1854	1855	0	-50.62(-2.66%)
Sep 08, 2016	1916	1922	1901	1905	0	-18.49(-0.96%)
Sep 07, 2016	1942	1945	1918	1924	0	-19.17(-0.99%)
Sep 06, 2016	1940	1949	1931	1943	0	-4.38(-0.22%)
Sep 02, 2016	1947	1947	1947	1947	0	+35.83(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.